Milling & Baking News - January 15, 2008 - 22

Year End Stocks

Share prices in 2007 reflect impact
of dramatic ingredient price surge
Continued from Page 1

Ranking second among 2007 gainNet sales were up 62%, and volume
two - consumer discretionary, was up an impressive 15%. In the ers was Archer Daniels Midland
down 14.1%, and financials, down third quarter, Agribusiness operat- Co., Decatur, Ill., up 47%, scoring a
21.4%. Other sectors outperform- ing profit was $319 million, a sharp dramatic rally in the final weeks of
ing the G.B.F. index were energy, improvement from the same period the year. At the December low price
up 34.08%; materials, up 21.03%; last year when the company posted of $35.33, ADM shares were trading
$3.78 per share above the 2007 closindustrials, up 10.65%; health care, a profit of $70 million.
"Improved
performances
in ing price. Shares jumped more than
up 6.34%; information technology,
up 16.9%; telecommunication ser- Europe and South America were $10 per share in the final weeks of
vices, up 10.33%; and utilities, up driven by higher grain origination the year.
The surge coincided with passage
and oilseed processing margins,"
16.83%.
The grain-based foods perfor- the company said. "North America Dec. 19 of an energy bill, signed earlimance was lackluster compared benefited from strong grain export er this month by President Bush. The
bill increases the Renewable Fuels
with other sub-sectors of the con- volume."
Operating income of the Fertil- Standards, which is an annual mansumer staples industry. In a Dow
Jones breakdown of the Wilshire izer division was $207 million in date for the amount of renewable fu5000, the soft drink industry post- the third quarter, up 209% from $67 els produced and used in motor veed a 24.41% gain, tobacco was up million in the third quarter last year. hicles. In 2008 the bill requires 9 bil14.99%, brewing companies rose Fertilizer profits benefited from lion gallons of renewable fuels and
10.10%, and food products were up higher international prices, despite progressively increases the amount
to 36 billion gallons by 2022.
softening demand.
5.62%.
ADM is the naOf the 27 comtion's largest ethapanies that make
Grain-Based Foods Share Index
nol producer, and
up the Grain-Based
ADM chairman and
Foods Share Index,
performance in 2007
chief executive offi13 posted gains in
cer Patricia Woertz
2007 while 14 susdescribed the bill
tained losses.
High
Low
Close
Change % change
as "an important
The most promiADM
47.03
30.20
47.03
15.07
47%
step toward a stronnent commonality
AIPC
11.25
6.50
7.00
-1.90
-21%
ger, more diverse
among companies
Bridgford
8.75
6.03
6.64
0.37
6%
energy future for
posting the widBunge
125.53
69.91
116.41
43.90
61%
our nation and our
est gains was sigCampbell Soup
42.65
34.17
35.73
-3.16
-8%
world."
nificant operations
ConAgra
27.73
22.81
23.79
-3.21
-12%
"The expansion of
outside the United
Corn Products
49.30
25.48
36.75
2.30
7%
the
Renewable Fuel
States.
Flowers Foods (s)
25.05
17.55
23.41
5.42
30%
Standard recognizCertainly
the
General Mills
61.52
54.17
57.00
-0.60
-1%
es that the promtop stock market
George Weston
83.90
49.74
54.15
-21.55
-28%
Grupo Bimbo
81.69
45.51
65.05
11.85
22%
ise of tomorrow's
achiever in 2007,
Hain Celestial
35.14
26.09
32.00
0.79
3%
biofuels can only
Bunge, Ltd., White
Interstate Bakeries
4.86
0.01
0.01
-2.39
-100%
be fully realized
Plains, N.Y., falls
J&J Snack
43.51
29.01
31.28
-10.12
-24%
by supporting the
into that category.
J.M. Smucker
64.32
46.57
51.44
2.97
6%
here-and-now soluBunge was up 61%
Kellogg
56.89
48.68
52.43
2.37
5%
tions provided by
following a 26% adKraft Foods
37.20
29.95
32.63
-3.07
-9%
today's ethanol and
vance in 2006 and a
Krispy Kreme
13.93
2.50
3.16
-7.94
-72%
biodiesel," she said.
1% decline in 2005.
Lance
27.04
17.67
20.42
0.34
2%
"ADM is dedicated
The
company's
Maple Leaf
16.93
12.25
14.85
2.51
20%
MGP Ingredients
23.59
6.01
9.42
-13.19
-58%
to continued leadprofit gains have
Panera Bread Co.
62.78
33.33
35.82
-20.09
-36%
ership in the develmore than matched
Pepsi Co.
79.00
61.89
75.90
13.35
21%
opment of renewthe share price perRalcorp Holdings
69.59
50.53
60.79
9.90
19%
able biofuels, and is
formance. In the
Sara Lee
18.15
14.75
16.06
-0.97
-6%
optimistic about the
first nine months
Seaboard
2699.00
1300.00
1470.00
-295.00
-17%
expanded role they
of 2007, Bunge net
Tasty Baking
11.51
8.02
8.32
-0.67
-7%
will play in improvincome was up
s = stock split during year
ing energy security,
107% from the third
strengthening rural
quarter last year.
22 / January 15, 2008

Milling & Baking News

bakingbusiness.com / world-grain.com


http://www.bakingbusiness.com http://www.world-grain.com

Milling & Baking News - January 15, 2008

Table of Contents for the Digital Edition of Milling & Baking News - January 15, 2008

Contents
Milling & Baking News - January 15, 2008 - 1
Milling & Baking News - January 15, 2008 - 2
Milling & Baking News - January 15, 2008 - 3
Milling & Baking News - January 15, 2008 - Contents
Milling & Baking News - January 15, 2008 - 5
Milling & Baking News - January 15, 2008 - 6
Milling & Baking News - January 15, 2008 - 7
Milling & Baking News - January 15, 2008 - 8
Milling & Baking News - January 15, 2008 - 9
Milling & Baking News - January 15, 2008 - 10
Milling & Baking News - January 15, 2008 - 11
Milling & Baking News - January 15, 2008 - 12
Milling & Baking News - January 15, 2008 - 13
Milling & Baking News - January 15, 2008 - 14
Milling & Baking News - January 15, 2008 - 15
Milling & Baking News - January 15, 2008 - 16
Milling & Baking News - January 15, 2008 - 17
Milling & Baking News - January 15, 2008 - 18
Milling & Baking News - January 15, 2008 - 19
Milling & Baking News - January 15, 2008 - 20
Milling & Baking News - January 15, 2008 - 21
Milling & Baking News - January 15, 2008 - 22
Milling & Baking News - January 15, 2008 - 23
Milling & Baking News - January 15, 2008 - 24
Milling & Baking News - January 15, 2008 - 25
Milling & Baking News - January 15, 2008 - 26
Milling & Baking News - January 15, 2008 - 27
Milling & Baking News - January 15, 2008 - 28
Milling & Baking News - January 15, 2008 - 29
Milling & Baking News - January 15, 2008 - 30
Milling & Baking News - January 15, 2008 - 31
Milling & Baking News - January 15, 2008 - 32
Milling & Baking News - January 15, 2008 - 33
Milling & Baking News - January 15, 2008 - 34
Milling & Baking News - January 15, 2008 - 35
Milling & Baking News - January 15, 2008 - 36
Milling & Baking News - January 15, 2008 - 37
Milling & Baking News - January 15, 2008 - 38
Milling & Baking News - January 15, 2008 - 39
Milling & Baking News - January 15, 2008 - 40
Milling & Baking News - January 15, 2008 - 41
Milling & Baking News - January 15, 2008 - 42
Milling & Baking News - January 15, 2008 - 43
Milling & Baking News - January 15, 2008 - 44
Milling & Baking News - January 15, 2008 - 45
Milling & Baking News - January 15, 2008 - 46
Milling & Baking News - January 15, 2008 - 47
Milling & Baking News - January 15, 2008 - 48
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-march-19-2024
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-march-5-2024
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-february-20-2024
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-february-6-2024
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-january-23-2024
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-january-9-2024
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-december-26-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-december-12-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-november-28-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-november-14-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-october-31-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-october-17-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-october-3-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-september-19-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-september-5-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-august-22-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-august-8-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-july-25-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-july-11-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-june-27-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-june-13-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-may-30-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-may-16-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-may-2-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-april-18-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-april-4-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-march-21-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-march-7-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-february-21-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-february-7-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-january-24-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-january-10-2023
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-december-27-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-december-13-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-december-13-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/-milling-baking-news-november-29-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-november-15-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-november-1-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-october-18-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-october-04-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-september-20-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-september-9-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-august-23-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-august-9-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-july-26-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-july-12-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-june-28-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-june-14-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-may-31-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-may-17-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-may-3-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-april-19-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-april-5-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-march-22-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-march-8-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-february-22-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-february-8-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-january-25-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-january-11-2022
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-december-28-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-december-14-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-november-30-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-november-16-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-november-2-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-october-19-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-october-5-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-september-21-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-september-7-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-august-24-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-august-10-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-july-27-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-july-13-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-june-29-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-june-15-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-june-1-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-may-18-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-may-4-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-april-20-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-april-6-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-march-23-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-march-9-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-february-23-2021
https://digitalmbn.bakingbusiness.com/sosland/mbn/milling-baking-news-february-9-2020
https://digitalmbn.bakingbusiness.com/sosland/mbn/2021_01_26
https://digitalmbn.bakingbusiness.com/sosland/mbn/2021_01_12
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_12_29
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_12_15
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_12_01
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_11_17
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_11_03
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_10_20
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_10_06
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_09_22
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_09_08
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_08_25
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_08_11
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_07_28
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_07_14
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_06_30
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_06_16
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_06_02
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_05_19
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_05_05
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_04_21
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_04_07
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_03_24
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_03_10
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_02_25
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_02_11
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_01_28
https://digitalmbn.bakingbusiness.com/sosland/mbn/2020_01_14
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_12_31
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_12_17
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_12_03
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_11_19
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_11_05
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_10_22
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_10_08
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_09_24
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_09_10
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_08_27
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_08_13
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_07_30
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_07_16
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_07_02
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_06_18
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_06_04
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_05_21
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_05_07
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_04_23
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_04_09
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_03_26
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_03_12
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_02_26
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_02_12
https://digitalmbn.bakingbusiness.com/sosland/mbn/2019_01_29
http://digitalmbn.bakingbusiness.com/sosland/mbn/2019_01_15
http://digitalmbn.bakingbusiness.com/sosland/mbn/2019_01_01
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_12_18
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_12_04
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_11_20
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_11_06
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_10_23
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_10_09
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_09_25
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_09_11
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_08_24
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_08_14
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_07_31
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_07_17
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_07_03
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_06_19
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_06_05
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_05_22
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_05_08
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_04_24
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_04_10
http://digitalmbn.bakingbusiness.com/sosland/mbn/2018_03_27
https://www.nxtbook.com/sosland/mbn/2018_03_13
https://www.nxtbook.com/sosland/mbn/2018_02_27
https://www.nxtbook.com/sosland/mbn/2018_02_13
https://www.nxtbook.com/sosland/mbn/2018_01_30
https://www.nxtbook.com/sosland/mbn/2018_01_16
https://www.nxtbook.com/sosland/mbn/2018_01_02
https://www.nxtbook.com/sosland/mbn/2017_12_19
https://www.nxtbook.com/sosland/mbn/2017_12_05
https://www.nxtbook.com/sosland/mbn/2017_11_21
https://www.nxtbook.com/sosland/mbn/2017_11_07
https://www.nxtbook.com/sosland/mbn/2017_10_24
https://www.nxtbook.com/sosland/mbn/2017_10_10
https://www.nxtbook.com/sosland/mbn/2017_09_26
https://www.nxtbook.com/sosland/mbn/2017_09_12
https://www.nxtbook.com/sosland/mbn/2017_08_29
https://www.nxtbook.com/sosland/mbn/2017_08_15
https://www.nxtbook.com/sosland/mbn/2017_08_01
https://www.nxtbook.com/sosland/mbn/2017_07_18
https://www.nxtbook.com/sosland/mbn/2017_07_04
https://www.nxtbook.com/sosland/mbn/2017_06_20
https://www.nxtbook.com/sosland/mbn/2017_06_06
https://www.nxtbook.com/sosland/mbn/2017_05_23
https://www.nxtbook.com/sosland/mbn/2017_05_09
https://www.nxtbook.com/sosland/mbn/2017_04_25
https://www.nxtbook.com/sosland/mbn/2017_04_11
https://www.nxtbook.com/sosland/mbn/2017_03_28
https://www.nxtbook.com/sosland/mbn/2017_03_14
https://www.nxtbook.com/sosland/mbn/2017_02_28
https://www.nxtbook.com/sosland/mbn/2017_02_14
https://www.nxtbook.com/sosland/mbn/2017_01_31
https://www.nxtbook.com/sosland/mbn/2017_01_17
https://www.nxtbook.com/sosland/mbn/2017_01_03
https://www.nxtbook.com/sosland/mbn/2016_12_20
https://www.nxtbook.com/sosland/mbn/2016_12_06
https://www.nxtbook.com/sosland/mbn/2016_11_22
https://www.nxtbook.com/sosland/mbn/2016_11_08
https://www.nxtbook.com/sosland/mbn/2016_10_25
https://www.nxtbook.com/sosland/mbn/2016_10_11
https://www.nxtbook.com/sosland/mbn/2016_09_27
https://www.nxtbook.com/sosland/mbn/2016_09_13
https://www.nxtbook.com/sosland/mbn/2016_08_30
https://www.nxtbook.com/sosland/mbn/2016_08_16
https://www.nxtbook.com/sosland/mbn/2016_08_02
https://www.nxtbook.com/sosland/mbn/2016_07_19
https://www.nxtbook.com/sosland/mbn/2016_07_05
https://www.nxtbook.com/sosland/mbn/2016_06_21
https://www.nxtbook.com/sosland/mbn/2016_06_07
https://www.nxtbook.com/sosland/mbn/2016_05_24
https://www.nxtbook.com/sosland/mbn/2016_05_10
https://www.nxtbook.com/sosland/mbn/2016_04_26
https://www.nxtbook.com/sosland/mbn/2016_04_12
https://www.nxtbook.com/sosland/mbn/2016_03_29
https://www.nxtbook.com/sosland/mbn/2016_03_15
https://www.nxtbook.com/sosland/mbn/2016_03_01
https://www.nxtbook.com/sosland/mbn/2016_02_16
https://www.nxtbook.com/sosland/mbn/2016_02_02
https://www.nxtbook.com/sosland/mbn/2016_01_19
https://www.nxtbook.com/sosland/mbn/2016_01_05
https://www.nxtbook.com/sosland/mbn/2015_12_22
https://www.nxtbook.com/sosland/mbn/2015_12_08
https://www.nxtbook.com/sosland/mbn/2015_11_24
https://www.nxtbook.com/sosland/mbn/2015_11_10
https://www.nxtbook.com/sosland/mbn/2015_10_27
https://www.nxtbook.com/sosland/mbn/2015_10_13
https://www.nxtbook.com/sosland/mbn/2015_09_29
https://www.nxtbook.com/sosland/mbn/2015_09_15
https://www.nxtbook.com/sosland/mbn/2015_09_01
https://www.nxtbook.com/sosland/mbn/2015_08_18
https://www.nxtbook.com/sosland/mbn/2015_08_04
https://www.nxtbook.com/sosland/mbn/2015_07_21
https://www.nxtbook.com/sosland/mbn/2015_07_07
https://www.nxtbook.com/sosland/mbn/2015_06_23
https://www.nxtbook.com/sosland/mbn/2015_06_09
https://www.nxtbook.com/sosland/mbn/2015_05_26
https://www.nxtbook.com/sosland/mbn/2015_05_12
https://www.nxtbook.com/sosland/mbn/2015_04_28
https://www.nxtbook.com/sosland/mbn/2015_04_014
https://www.nxtbook.com/sosland/mbn/2015_03_31
https://www.nxtbook.com/sosland/mbn/2015_03_17
https://www.nxtbook.com/sosland/mbn/mbn/2015_03__03
https://www.nxtbook.com/sosland/mbn/2015_02_17
https://www.nxtbook.com/sosland/mbn/2015_02_03
https://www.nxtbook.com/sosland/mbn/2015_01_20
https://www.nxtbook.com/sosland/mbn/2015_01_06
https://www.nxtbook.com/sosland/mbn/2014_12_23
https://www.nxtbook.com/sosland/mbn/2014_12_09
https://www.nxtbook.com/sosland/mbn/mbn_2014_11_25
https://www.nxtbook.com/sosland/mbn/2014_11_11
https://www.nxtbook.com/sosland/mbn/2014_10_28
https://www.nxtbook.com/sosland/mbn/2014_10_14
https://www.nxtbook.com/sosland/mbn/2014_09_30
https://www.nxtbook.com/sosland/mbn/2014_09_16
https://www.nxtbook.com/sosland/mbn/2014_09_02
https://www.nxtbook.com/sosland/mbn/214_08_19
https://www.nxtbook.com/sosland/mbn/2014_08_01
https://www.nxtbook.com/sosland/mbn/2014_07_22
https://www.nxtbook.com/sosland/mbn/2014_07_08
https://www.nxtbook.com/sosland/mbn/2014_06_24
https://www.nxtbook.com/sosland/mbn/2014_06_10
https://www.nxtbook.com/sosland/mbn/2014_05_27
https://www.nxtbook.com/sosland/mbn/2014_05_13
https://www.nxtbook.com/sosland/mbn/2014_04_29
https://www.nxtbook.com/sosland/mbn/2014_04_15
https://www.nxtbook.com/sosland/mbn/2014_04_01
https://www.nxtbook.com/sosland/mbn/2014_03_18
https://www.nxtbook.com/sosland/mbn/2014_03_04
https://www.nxtbook.com/sosland/mbn/2014_02_18
https://www.nxtbook.com/sosland/mbn/2014_02_04
https://www.nxtbook.com/sosland/mbn/2014_01_21
https://www.nxtbook.com/sosland/mbn/2014_01_07
https://www.nxtbook.com/sosland/mbn/2013_12_24
https://www.nxtbook.com/sosland/mbn/2013_12_10
https://www.nxtbook.com/sosland/mbn/2013_11_26
https://www.nxtbook.com/sosland/mbn/2013_11_12
https://www.nxtbook.com/sosland/mbn/2013_10_29
https://www.nxtbook.com/sosland/mbn/2013_10_15
https://www.nxtbook.com/sosland/mbn/2013_10_01
https://www.nxtbook.com/sosland/mbn/2013_09_17
https://www.nxtbook.com/sosland/mbn/2013_09_03
https://www.nxtbook.com/sosland/mbn/2013_08_20
https://www.nxtbook.com/sosland/mbn/2013_08-06
https://www.nxtbook.com/sosland/mbn/2013_07_23
https://www.nxtbook.com/sosland/mbn/2013_07_09
https://www.nxtbook.com/sosland/mbn/2013_06_25
https://www.nxtbook.com/sosland/mbn/2013_06_11
https://www.nxtbook.com/sosland/mbn/2013_05_28
https://www.nxtbook.com/sosland/mbn/2013_05_14
https://www.nxtbook.com/sosland/mbn/2013_04_30
https://www.nxtbook.com/sosland/mbn/2013_04_16
https://www.nxtbook.com/sosland/mbn/2013_04_02
https://www.nxtbook.com/sosland/mbn/2013_03_19
https://www.nxtbook.com/sosland/mbn/2013_03_05
https://www.nxtbook.com/sosland/mbn/2013_02_19
https://www.nxtbook.com/sosland/mbn/2013_02_05
https://www.nxtbook.com/sosland/mbn/2013_01_22
https://www.nxtbook.com/sosland/mbn/2013_01_08
https://www.nxtbook.com/sosland/mbn/2012_12_25
https://www.nxtbook.com/sosland/mbn/2012_12_11
https://www.nxtbook.com/sosland/mbn/2012_11_27
https://www.nxtbook.com/sosland/mbn/2012_11_13
https://www.nxtbook.com/sosland/mbn/2012_10_30
https://www.nxtbook.com/sosland/mbn/2012_10_16
https://www.nxtbook.com/sosland/mbn/2012_10_02
https://www.nxtbook.com/sosland/mbn/2012_09_18
https://www.nxtbook.com/sosland/mbn/2012_09_04
https://www.nxtbook.com/sosland/mbn/2012_08_21
https://www.nxtbook.com/sosland/mbn/2012_08_07
https://www.nxtbook.com/sosland/mbn/2012_07_24
https://www.nxtbook.com/sosland/mbn/2012_07_10
https://www.nxtbook.com/sosland/mbn/2012_06_26
https://www.nxtbook.com/sosland/mbn/2012_06_12
https://www.nxtbook.com/sosland/mbn/2012_05_29
https://www.nxtbook.com/sosland/mbn/2012_05_15
https://www.nxtbook.com/sosland/mbn/2012_05_01
https://www.nxtbook.com/sosland/mbn/2012_04_17
https://www.nxtbook.com/sosland/mbn/2012_04_03
https://www.nxtbook.com/sosland/mbn/2012_03_20
https://www.nxtbook.com/sosland/mbn/2012_03_06
https://www.nxtbook.com/sosland/mbn/2012_02_21
https://www.nxtbook.com/sosland/mbn/2012_02_07
https://www.nxtbook.com/sosland/mbn/2012_01_24
https://www.nxtbook.com/sosland/mbn/2012_01_10
https://www.nxtbook.com/sosland/mbn/2011_12_27
https://www.nxtbook.com/sosland/mbn/2011_12_13
https://www.nxtbook.com/sosland/mbn/2011_11_29
https://www.nxtbook.com/sosland/mbn/2011_11_15
https://www.nxtbook.com/sosland/mbn/2011_11_01
https://www.nxtbook.com/sosland/mbn/2011_10_18
https://www.nxtbook.com/sosland/mbn/2011_10_04
https://www.nxtbook.com/sosland/mbn/2011_09_20
https://www.nxtbook.com/sosland/mbn/2011_09_06
https://www.nxtbook.com/sosland/mbn/2011_08_23
https://www.nxtbook.com/sosland/mbn/2011_08_09
https://www.nxtbook.com/sosland/mbn/2011_07_26
https://www.nxtbook.com/sosland/mbn/2011_07_12
https://www.nxtbook.com/sosland/mbn/2011_06_28
https://www.nxtbook.com/sosland/mbn/2011_06_14
https://www.nxtbook.com/sosland/mbn/2011_05_31
https://www.nxtbook.com/sosland/mbn/2011_05_17
https://www.nxtbook.com/sosland/mbn/2011_05_03
https://www.nxtbook.com/sosland/mbn/2011_04_19
https://www.nxtbook.com/sosland/mbn/2011_04_05
https://www.nxtbook.com/sosland/mbn/2011_03_22
https://www.nxtbook.com/sosland/mbn/2011_03_08
https://www.nxtbook.com/sosland/mbn/2011_02_22
https://www.nxtbook.com/sosland/mbn/2011_02_08
https://www.nxtbook.com/sosland/mbn/2011_01_25
https://www.nxtbook.com/sosland/mbn/2011_01_11
https://www.nxtbook.com/sosland/mbn/2010_12_28
https://www.nxtbook.com/sosland/mbn/2010_12_14
https://www.nxtbook.com/sosland/mbn/2010_11_30
https://www.nxtbook.com/sosland/mbn/2010_11_16
https://www.nxtbook.com/sosland/mbn/2010_11_02
https://www.nxtbook.com/sosland/mbn/2010_10_19
https://www.nxtbook.com/sosland/mbn/2010_10_05
https://www.nxtbook.com/sosland/mbn/2010_09_21
https://www.nxtbook.com/sosland/mbn/2010_09_07
https://www.nxtbook.com/sosland/mbn/2010_08_24
https://www.nxtbook.com/sosland/mbn/2010_08_10
https://www.nxtbook.com/sosland/mbn/2010_07_27
https://www.nxtbook.com/sosland/mbn/2010_07_13
https://www.nxtbook.com/sosland/mbn/2010_06_29
https://www.nxtbook.com/sosland/mbn/2010_06_15
https://www.nxtbook.com/sosland/mbn/2010_06_01
https://www.nxtbook.com/sosland/mbn/2010_05_18
https://www.nxtbook.com/sosland/mbn/2010_05_04
https://www.nxtbook.com/sosland/mbn/2010_04_20
https://www.nxtbook.com/sosland/mbn/2010_04_06
https://www.nxtbook.com/sosland/mbn/2010_03_23
https://www.nxtbook.com/sosland/mbn/2010_03_09
https://www.nxtbook.com/sosland/mbn/2010_02_23
https://www.nxtbook.com/sosland/mbn/2010_02_09
https://www.nxtbook.com/sosland/mbn/2010_01_26
https://www.nxtbook.com/sosland/mbn/2010_01_12
https://www.nxtbook.com/sosland/mbn/2009_12_29
https://www.nxtbook.com/sosland/mbn/2009_12_15
https://www.nxtbook.com/sosland/mbn/2009_12_01
https://www.nxtbook.com/sosland/mbn/2009_11_17
https://www.nxtbook.com/sosland/mbn/2009_11_03
https://www.nxtbook.com/sosland/mbn/2009_10_20
https://www.nxtbook.com/sosland/mbn/2009_10_06
https://www.nxtbook.com/sosland/mbn/2009_09_22
https://www.nxtbook.com/sosland/mbn/2009_09_08
https://www.nxtbook.com/sosland/mbn/2009_08_25
https://www.nxtbook.com/sosland/mbn/2009_08_11
https://www.nxtbook.com/sosland/mbn/2009_07_28
https://www.nxtbook.com/sosland/mbn/2009_07_14
https://www.nxtbook.com/sosland/mbn/2009_06_30
https://www.nxtbook.com/sosland/mbn/2009_06_16
https://www.nxtbook.com/sosland/mbn/2009_06_02
https://www.nxtbook.com/sosland/mbn/2009_05_19
https://www.nxtbook.com/sosland/mbn/2009_05_05
https://www.nxtbook.com/sosland/mbn/2009_04_21
https://www.nxtbook.com/sosland/mbn/2009_04_08
https://www.nxtbook.com/sosland/mbn/2009_04_07
https://www.nxtbook.com/sosland/mbn/2009_03_24
https://www.nxtbook.com/sosland/mbn/2009_03_10
https://www.nxtbook.com/sosland/mbn/2009_02_24
https://www.nxtbook.com/sosland/mbn/2009_02_10
https://www.nxtbook.com/sosland/mbn/2009_01_27
https://www.nxtbook.com/sosland/mbn/2009_01_13
https://www.nxtbook.com/sosland/mbn/2008_12_30
https://www.nxtbook.com/sosland/mbn/2008_12_16
https://www.nxtbook.com/sosland/mbn/2008_12_02
https://www.nxtbook.com/sosland/mbn/2008_11_18
https://www.nxtbook.com/sosland/mbn/2008_11_04
https://www.nxtbook.com/sosland/mbn/2008_10_21
https://www.nxtbook.com/sosland/mbn/2008_10_07
https://www.nxtbook.com/sosland/mbn/2008_09_23
https://www.nxtbook.com/sosland/mbn/2008_09_09
https://www.nxtbook.com/sosland/mbn/2008_08_26
https://www.nxtbook.com/sosland/mbn/2008_08_12
https://www.nxtbook.com/sosland/mbn/2008_07_29
https://www.nxtbook.com/sosland/mbn/2008_07_15
https://www.nxtbook.com/sosland/mbn/2008_07_01
https://www.nxtbook.com/sosland/mbn/2008_06_17
https://www.nxtbook.com/sosland/mbn/2008_06_03
https://www.nxtbook.com/sosland/mbn/2008_05_20
https://www.nxtbook.com/sosland/mbn/2008_05_06
https://www.nxtbook.com/sosland/mbn/2008_04_22
https://www.nxtbook.com/sosland/mbn/2008_04_08
https://www.nxtbook.com/sosland/mbn/2008_04_01
https://www.nxtbook.com/sosland/mbn/2008_03_25
https://www.nxtbook.com/sosland/mbn/2008_03_11
https://www.nxtbook.com/sosland/mbn/2008_02_26
https://www.nxtbook.com/sosland/mbn/2008_02_12
https://www.nxtbook.com/sosland/mbn/2008_01_29
https://www.nxtbook.com/sosland/mbn/2008_01_15
https://www.nxtbook.com/sosland/mbn/2008_01_01
https://www.nxtbook.com/sosland/mbn/2007_12_18
https://www.nxtbook.com/sosland/mbn/2007_12_04
https://www.nxtbook.com/sosland/mbn/2007_11_20
https://www.nxtbook.com/sosland/mbn/2007_11_06
https://www.nxtbook.com/sosland/mbn/2007_10_23
https://www.nxtbook.com/sosland/mbn/2007_10_09
https://www.nxtbook.com/sosland/mbn/2007_09_25
https://www.nxtbook.com/sosland/mbn/2007_09_11
https://www.nxtbook.com/sosland/mbn/2007_08_28
https://www.nxtbook.com/sosland/mbn/2007_08_14
https://www.nxtbook.com/sosland/mbn/2007_07_31
https://www.nxtbook.com/sosland/mbn/2007_07_17
https://www.nxtbook.com/sosland/mbn/2007_07_03
https://www.nxtbook.com/sosland/mbn/2007_06_19
https://www.nxtbook.com/sosland/mbn/2007_06_05
https://www.nxtbook.com/sosland/mbn/2007_05_23
https://www.nxtbook.com/sosland/mbn/2007_05_22
https://www.nxtbook.com/sosland/mbn/2007_05_08
https://www.nxtbook.com/sosland/mbn/2007_04_24
https://www.nxtbook.com/sosland/mbn/2007_04_10
https://www.nxtbook.com/sosland/mbn/2007_03_27
https://www.nxtbook.com/sosland/mbn/2007_03_13
https://www.nxtbook.com/sosland/mbn/2007_02_27
https://www.nxtbook.com/sosland/mbn/2007_02_13
https://www.nxtbook.com/sosland/mbn/2007_01_30
https://www.nxtbook.com/sosland/mbn/2007_01_16
https://www.nxtbook.com/sosland/mbn/2007_01_02
https://www.nxtbook.com/sosland/mbn/2006_12_19
https://www.nxtbook.com/sosland/mbn/2006_12_05
https://www.nxtbook.com/sosland/mbn/2006_11_21
https://www.nxtbook.com/sosland/mbn/2006_11_07
https://www.nxtbook.com/sosland/mbn/2006_10_24
https://www.nxtbook.com/sosland/mbn/2006_10_10
https://www.nxtbook.com/sosland/mbn/2006_09_26
https://www.nxtbook.com/sosland/mbn/2006_09_12
https://www.nxtbook.com/sosland/mbn/2006_08_29
https://www.nxtbook.com/sosland/mbn/2006_08_15
https://www.nxtbook.com/sosland/mbn/2006_08_01
https://www.nxtbook.com/sosland/mbn/2006_07_18
https://www.nxtbook.com/sosland/mbn/2006_07_04
https://www.nxtbook.com/sosland/mbn/2006_06_20
https://www.nxtbook.com/sosland/mbn/2006_06_06
https://www.nxtbook.com/sosland/mbn/2006_05_24
https://www.nxtbook.com/sosland/mbn/2006_05_23
https://www.nxtbook.com/sosland/mbn/2006_05_09
https://www.nxtbook.com/sosland/mbn/2006_04_25
https://www.nxtbook.com/sosland/mbn/2006_04_11
https://www.nxtbook.com/sosland/mbn/2006_03_28
https://www.nxtbook.com/sosland/mbn/2006_03_14
https://www.nxtbook.com/sosland/mbn/2006_02_28
https://www.nxtbook.com/sosland/mbn/2006_02_14
https://www.nxtbook.com/sosland/mbn/2006_01_31
https://www.nxtbook.com/sosland/mbn/2006_01_17
https://www.nxtbook.com/sosland/mbn/2006_01_03
https://www.nxtbook.com/sosland/mbn/2005_12_20
https://www.nxtbook.com/sosland/mbn/2005_12_06
https://www.nxtbook.com/sosland/mbn/2005_11_29
https://www.nxtbook.com/sosland/mbn/2005_11_15
https://www.nxtbook.com/sosland/mbn/2005_11_01
https://www.nxtbook.com/sosland/mbn/2005_10_18
https://www.nxtbook.com/sosland/mbn/2005_10_04
https://www.nxtbook.com/sosland/mbn/2005_09_20
https://www.nxtbook.com/sosland/mbn/2005_09_06
https://www.nxtbook.com/sosland/mbn/2005_08_30
https://www.nxtbook.com/sosland/mbn/2005_08_16
https://www.nxtbook.com/sosland/mbn/2005_08_02
https://www.nxtbook.com/sosland/mbn/2005_07_19
https://www.nxtbook.com/sosland/mbn/2005_07_05
https://www.nxtbook.com/sosland/mbn/2005_06_21
https://www.nxtbook.com/sosland/mbn/2005_06_07
https://www.nxtbook.com/sosland/mbn/2005_05_31
https://www.nxtbook.com/sosland/mbn/2005_05_17
https://www.nxtbook.com/sosland/mbn/2005_05_03
https://www.nxtbook.com/sosland/mbn/2005_04_19
https://www.nxtbook.com/sosland/mbn/2005_04_05
https://www.nxtbook.com/sosland/mbn/2005_03_29
https://www.nxtbook.com/sosland/mbn/2005_03_15
https://www.nxtbook.com/sosland/mbn/2005_03_01
https://www.nxtbook.com/sosland/mbn/2005_02_22
https://www.nxtbook.com/sosland/mbn/2005_02_15
https://www.nxtbook.com/sosland/mbn/2005_02_08
https://www.nxtbook.com/sosland/mbn/2005_02_01
https://www.nxtbook.com/sosland/mbn/2005_01_25
https://www.nxtbook.com/sosland/mbn/2005_01_18
https://www.nxtbook.com/sosland/mbn/2005_01_11
https://www.nxtbook.com/sosland/mbn/2005_01_04
https://www.nxtbook.com/sosland/mbn/2004_12_28
https://www.nxtbook.com/sosland/mbn/2004_12_21
https://www.nxtbook.com/sosland/mbn/2004_12_14
https://www.nxtbook.com/sosland/mbn/2004_12_07
https://www.nxtbook.com/sosland/mbn/2004_11_30
https://www.nxtbook.com/sosland/mbn/2004_11_23
https://www.nxtbook.com/sosland/mbn/2004_11_16
https://www.nxtbook.com/sosland/mbn/2004_11_09
https://www.nxtbook.com/sosland/mbn/2004_11_02
https://www.nxtbook.com/sosland/mbn/2004_10_26
https://www.nxtbook.com/sosland/mbn/2004_10_19
https://www.nxtbook.com/sosland/mbn/2004_10_12
https://www.nxtbook.com/sosland/mbn/2004_10_05
https://www.nxtbook.com/sosland/mbn/2004_09_28
https://www.nxtbook.com/sosland/mbn/2004_09_21
https://www.nxtbook.com/sosland/mbn/2004_09_14
https://www.nxtbook.com/sosland/mbn/2004_09_07
https://www.nxtbook.com/sosland/mbn/2004_08_31
https://www.nxtbook.com/sosland/mbn/2004_08_24
https://www.nxtbook.com/sosland/mbn/2004_08_17
https://www.nxtbook.com/sosland/mbn/2004_08_10
https://www.nxtbook.com/sosland/mbn/2004_08_03
https://www.nxtbook.com/sosland/mbn/2004_07_27
https://www.nxtbook.com/sosland/mbn/2004_07_20
https://www.nxtbook.com/sosland/mbn/2004_07_13
https://www.nxtbook.com/sosland/mbn/2004_07_06
https://www.nxtbook.com/sosland/mbn/2004_06_29
https://www.nxtbook.com/sosland/mbn/2004_06_22
https://www.nxtbook.com/sosland/mbn/2004_06_15
https://www.nxtbook.com/sosland/mbn/2004_06_08
https://www.nxtbook.com/sosland/mbn/2004_06_01
https://www.nxtbook.com/sosland/mbn/2004_05_25
https://www.nxtbook.com/sosland/mbn/2004_05_18
https://www.nxtbook.com/sosland/mbn/2004_05_11
https://www.nxtbook.com/sosland/mbn/2004_05_04
https://www.nxtbook.com/sosland/mbn/2004_04_27
https://www.nxtbook.com/sosland/mbn/2004_04_20
https://www.nxtbook.com/sosland/mbn/2004_04_13
https://www.nxtbook.com/sosland/mbn/2004_04_06
https://www.nxtbook.com/sosland/mbn/2004_03_30
https://www.nxtbook.com/sosland/mbn/2004_03_23
https://www.nxtbook.com/sosland/mbn/2004_03_16
https://www.nxtbook.com/sosland/mbn/2004_03_09
https://www.nxtbook.com/sosland/mbn/2004_03_02
https://www.nxtbook.com/sosland/mbn/2004_02_24
https://www.nxtbook.com/sosland/mbn/2004_02_17
https://www.nxtbook.com/sosland/mbn/2004_02_07
https://www.nxtbook.com/sosland/mbn/2004_02_03
https://www.nxtbook.com/sosland/mbn/2004_01_27
https://www.nxtbook.com/sosland/mbn/2004_01_20
https://www.nxtbook.com/sosland/mbn/2004_01_13
https://www.nxtbook.com/sosland/mbn/2004_01_06
https://www.nxtbook.com/sosland/mbn/2003_12_30
https://www.nxtbook.com/sosland/mbn/2003_12_23
https://www.nxtbook.com/sosland/mbn/2003_12_16
https://www.nxtbook.com/sosland/mbn/2003_12_09
https://www.nxtbook.com/sosland/mbn/2003_12_02
https://www.nxtbook.com/sosland/mbn/2003_11_25
https://www.nxtbook.com/sosland/mbn/2003_11_18
https://www.nxtbook.com/sosland/mbn/2003_11_11
https://www.nxtbook.com/sosland/mbn/2003_11_04
https://www.nxtbookmedia.com